INR 2.01
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 6.45 | 6.55 | 6.15 | 6.3 | 105.19 Thousand |
24 Apr, 2024 | 6.4 | 6.65 | 6.2 | 6.45 | 44.03 Thousand |
23 Apr, 2024 | 6.35 | 6.55 | 6.1 | 6.35 | 103.69 Thousand |
22 Apr, 2024 | 6.25 | 6.5 | 6.15 | 6.25 | 31.35 Thousand |
19 Apr, 2024 | 6.55 | 6.6 | 6.15 | 6.25 | 122.19 Thousand |
18 Apr, 2024 | 6.35 | 6.7 | 6.35 | 6.45 | 31.01 Thousand |
16 Apr, 2024 | 6.8 | 6.9 | 6.5 | 6.6 | 24.65 Thousand |
15 Apr, 2024 | 6.8 | 6.8 | 6.3 | 6.6 | 23.18 Thousand |
12 Apr, 2024 | 6.9 | 7.1 | 6.55 | 6.6 | 58.58 Thousand |
10 Apr, 2024 | 7.15 | 7.2 | 6.85 | 6.9 | 41.76 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX