Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.12 2.12 2.12 2.12 5777.00
20 Jan, 2025 2.24 2.24 2.24 2.24 5381.00
13 Jan, 2025 2.36 2.36 2.36 2.36 81.84 Thousand
08 Jan, 2025 2.49 2.49 2.48 2.49 201.72 Thousand
07 Jan, 2025 2.38 2.38 2.37 2.38 212 Thousand
06 Jan, 2025 2.27 2.27 2.27 2.27 165.97 Thousand
03 Jan, 2025 2.17 2.17 2.17 2.17 32.24 Thousand
02 Jan, 2025 2.07 2.07 2.07 2.07 61.34 Thousand
01 Jan, 2025 1.98 1.98 1.83 1.98 46.99 Thousand
30 Dec, 2024 1.79 1.98 1.79 1.89 16.03 Thousand