Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.1 | 5.2 | 4.9 | 4.95 | 36.59 Thousand |
| 23 May, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 9335.00 |
| 22 May, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 57.51 Thousand |
| 21 May, 2024 | 5.15 | 5.4 | 5.15 | 5.2 | 83.13 Thousand |
| 18 May, 2024 | 5.25 | 5.4 | 4.9 | 5.4 | 8115.00 |
| 17 May, 2024 | 5.25 | 5.25 | 4.95 | 5.15 | 66.88 Thousand |
| 16 May, 2024 | 5.15 | 5.15 | 4.95 | 5.0 | 32.89 Thousand |
| 15 May, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 91.17 Thousand |
| 14 May, 2024 | 5.15 | 5.15 | 4.95 | 5.1 | 54.44 Thousand |
| 13 May, 2024 | 5.25 | 5.25 | 4.95 | 5.15 | 36.95 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX