Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.2 | 4.25 | 4.0 | 4.0 | 92.33 Thousand |
| 06 Jun, 2024 | 4.35 | 4.4 | 4.1 | 4.2 | 67.1 Thousand |
| 05 Jun, 2024 | 4.25 | 4.35 | 4.05 | 4.3 | 89.86 Thousand |
| 04 Jun, 2024 | 4.4 | 4.5 | 4.2 | 4.25 | 82.21 Thousand |
| 03 Jun, 2024 | 4.55 | 4.55 | 4.35 | 4.4 | 28.62 Thousand |
| 31 May, 2024 | 4.5 | 4.5 | 4.3 | 4.35 | 77.23 Thousand |
| 30 May, 2024 | 4.55 | 4.7 | 4.3 | 4.5 | 216.06 Thousand |
| 29 May, 2024 | 4.65 | 4.8 | 4.4 | 4.5 | 97.56 Thousand |
| 28 May, 2024 | 4.95 | 5.0 | 4.6 | 4.6 | 102.78 Thousand |
| 27 May, 2024 | 5.05 | 5.1 | 4.7 | 4.85 | 100.85 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX