Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.06 | 2.07 | 1.93 | 2.03 | 27.65 Thousand |
| 12 May, 2025 | 2.06 | 2.06 | 1.93 | 2.03 | 28.23 Thousand |
| 09 May, 2025 | 2.08 | 2.08 | 2.0 | 2.03 | 6608.00 |
| 08 May, 2025 | 1.99 | 2.08 | 1.99 | 2.01 | 18.96 Thousand |
| 07 May, 2025 | 2.03 | 2.16 | 1.97 | 1.99 | 35.98 Thousand |
| 06 May, 2025 | 2.18 | 2.18 | 2.0 | 2.08 | 69.71 Thousand |
| 05 May, 2025 | 2.17 | 2.23 | 2.07 | 2.11 | 3007.00 |
| 02 May, 2025 | 2.21 | 2.22 | 2.1 | 2.19 | 90.06 Thousand |
| 30 Apr, 2025 | 2.22 | 2.22 | 2.05 | 2.19 | 36.31 Thousand |
| 29 Apr, 2025 | 2.19 | 2.22 | 2.06 | 2.14 | 17.27 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM