Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.0 | 3.12 | 2.92 | 3.03 | 355.77 Thousand |
| 05 Jul, 2024 | 3.08 | 3.08 | 2.92 | 2.99 | 338.92 Thousand |
| 04 Jul, 2024 | 3.18 | 3.21 | 3.01 | 3.08 | 309.39 Thousand |
| 03 Jul, 2024 | 3.32 | 3.32 | 3.1 | 3.17 | 201.29 Thousand |
| 02 Jul, 2024 | 3.35 | 3.35 | 3.17 | 3.27 | 145.68 Thousand |
| 01 Jul, 2024 | 3.33 | 3.37 | 3.25 | 3.33 | 124.15 Thousand |
| 28 Jun, 2024 | 3.48 | 3.48 | 3.3 | 3.32 | 152.46 Thousand |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.34 | 3.48 | 186.07 Thousand |
| 26 Jun, 2024 | 3.65 | 3.75 | 3.46 | 3.52 | 189.55 Thousand |
| 25 Jun, 2024 | 3.81 | 3.82 | 3.56 | 3.65 | 174.75 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX