INR 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
29 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
28 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
27 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
26 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 156.96 Thousand |
25 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 156.96 Thousand |
23 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
22 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
21 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
20 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX