Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 21 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 20 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 70.37 Thousand |
| 18 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 70.37 Thousand |
| 16 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 28.1 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX