Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2.76 | 2.76 | 2.49 | 2.57 | 338.42 Thousand |
| 13 Sep, 2024 | 2.41 | 2.63 | 2.41 | 2.63 | 81.67 Thousand |
| 12 Sep, 2024 | 2.68 | 2.68 | 2.5 | 2.51 | 241.21 Thousand |
| 11 Sep, 2024 | 2.88 | 2.88 | 2.64 | 2.64 | 282.02 Thousand |
| 10 Sep, 2024 | 2.93 | 2.93 | 2.78 | 2.78 | 280.24 Thousand |
| 09 Sep, 2024 | 3.15 | 3.15 | 2.85 | 2.93 | 163.07 Thousand |
| 08 Sep, 2024 | 3.15 | 3.15 | 2.85 | 2.93 | 163.07 Thousand |
| 06 Sep, 2024 | 3.26 | 3.31 | 3.0 | 3.01 | 244.85 Thousand |
| 05 Sep, 2024 | 3.39 | 3.4 | 3.11 | 3.16 | 302.94 Thousand |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.1 | 3.24 | 302.64 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX