INR 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 2.3 | 2.33 | 2.17 | 2.2 | 295.31 Thousand |
24 Sep, 2024 | 2.4 | 2.48 | 2.28 | 2.29 | 237.46 Thousand |
23 Sep, 2024 | 2.45 | 2.53 | 2.33 | 2.4 | 337.09 Thousand |
20 Sep, 2024 | 2.59 | 2.59 | 2.37 | 2.45 | 126.25 Thousand |
19 Sep, 2024 | 2.48 | 2.55 | 2.35 | 2.5 | 72.97 Thousand |
18 Sep, 2024 | 2.48 | 2.53 | 2.36 | 2.46 | 99.72 Thousand |
17 Sep, 2024 | 2.57 | 2.67 | 2.44 | 2.47 | 207.63 Thousand |
16 Sep, 2024 | 2.76 | 2.76 | 2.49 | 2.57 | 338.42 Thousand |
13 Sep, 2024 | 2.41 | 2.63 | 2.41 | 2.63 | 81.67 Thousand |
12 Sep, 2024 | 2.68 | 2.68 | 2.5 | 2.51 | 241.21 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX