Future Supply Chain Solutions Limited (FSC.NS)

INR 2.01

(5.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3.53 3.53 3.53 3.53 4495.00
26 Jul, 2024 3.72 3.72 3.72 3.72 -
25 Jul, 2024 3.72 3.72 3.72 3.72 -
22 Jul, 2024 3.75 3.75 3.72 3.72 7995.00
16 Jul, 2024 4.0 4.01 3.63 3.92 123.27 Thousand
15 Jul, 2024 3.83 3.83 3.7 3.83 96.96 Thousand
12 Jul, 2024 3.65 3.65 3.65 3.65 47.61 Thousand
11 Jul, 2024 3.45 3.48 3.45 3.48 41.92 Thousand
10 Jul, 2024 3.19 3.32 3.19 3.32 69.47 Thousand
09 Jul, 2024 3.04 3.18 2.92 3.17 163.69 Thousand