Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.93 | 3.97 | 3.73 | 3.75 | 223.63 Thousand |
| 21 Jun, 2024 | 4.0 | 4.0 | 3.79 | 3.93 | 245.56 Thousand |
| 20 Jun, 2024 | 3.89 | 4.08 | 3.86 | 3.99 | 215.13 Thousand |
| 19 Jun, 2024 | 4.0 | 4.05 | 3.8 | 3.89 | 287.45 Thousand |
| 18 Jun, 2024 | 4.07 | 4.1 | 3.87 | 4.01 | 92.57 Thousand |
| 14 Jun, 2024 | 4.06 | 4.09 | 3.95 | 4.07 | 115.74 Thousand |
| 13 Jun, 2024 | 4.05 | 4.14 | 3.95 | 4.06 | 157.1 Thousand |
| 12 Jun, 2024 | 3.96 | 4.06 | 3.93 | 3.96 | 111.45 Thousand |
| 11 Jun, 2024 | 4.1 | 4.1 | 3.88 | 3.96 | 241.62 Thousand |
| 10 Jun, 2024 | 4.15 | 4.15 | 3.83 | 4.09 | 54.27 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX