Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.0 | 2.0 | 1.85 | 1.86 | 37.7 Thousand |
| 07 Mar, 2025 | 1.92 | 2.0 | 1.87 | 1.94 | 109.47 Thousand |
| 06 Mar, 2025 | 1.92 | 1.94 | 1.9 | 1.92 | 23.1 Thousand |
| 05 Mar, 2025 | 1.78 | 1.86 | 1.7 | 1.85 | 35.78 Thousand |
| 04 Mar, 2025 | 1.81 | 1.81 | 1.65 | 1.78 | 30.96 Thousand |
| 03 Mar, 2025 | 1.8 | 1.89 | 1.71 | 1.73 | 48.15 Thousand |
| 24 Feb, 2025 | 1.99 | 1.99 | 1.8 | 1.8 | 21.07 Thousand |
| 17 Feb, 2025 | 1.9 | 2.0 | 1.9 | 1.9 | 10.03 Thousand |
| 10 Feb, 2025 | 2.19 | 2.19 | 1.98 | 2.0 | 84.39 Thousand |
| 03 Feb, 2025 | 2.12 | 2.12 | 2.01 | 2.09 | 16.98 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM