Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.4 | 5.4 | 5.1 | 5.2 | 68.6 Thousand |
| 09 May, 2024 | 5.4 | 5.5 | 5.15 | 5.35 | 155.52 Thousand |
| 08 May, 2024 | 5.45 | 5.7 | 5.25 | 5.4 | 66.53 Thousand |
| 07 May, 2024 | 5.8 | 5.8 | 5.45 | 5.45 | 174 Thousand |
| 06 May, 2024 | 6.1 | 6.1 | 5.7 | 5.7 | 69.02 Thousand |
| 03 May, 2024 | 6.1 | 6.2 | 5.7 | 6.0 | 94.45 Thousand |
| 02 May, 2024 | 6.2 | 6.35 | 5.8 | 5.95 | 143.21 Thousand |
| 30 Apr, 2024 | 6.2 | 6.2 | 5.9 | 6.1 | 54.36 Thousand |
| 29 Apr, 2024 | 6.25 | 6.3 | 5.95 | 6.05 | 63.95 Thousand |
| 26 Apr, 2024 | 6.15 | 6.3 | 6.0 | 6.25 | 126.76 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX