Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.15 | 7.2 | 6.8 | 7.2 | 26.69 Thousand |
| 08 Apr, 2024 | 7.2 | 7.3 | 6.7 | 7.15 | 79.42 Thousand |
| 05 Apr, 2024 | 6.9 | 7.2 | 6.7 | 7.05 | 69.34 Thousand |
| 04 Apr, 2024 | 7.0 | 7.1 | 6.75 | 6.9 | 41.33 Thousand |
| 03 Apr, 2024 | 7.0 | 7.0 | 6.7 | 6.85 | 43.04 Thousand |
| 02 Apr, 2024 | 6.95 | 6.95 | 6.65 | 6.7 | 65.79 Thousand |
| 01 Apr, 2024 | 6.7 | 6.9 | 6.5 | 6.65 | 63.17 Thousand |
| 28 Mar, 2024 | 6.7 | 7.05 | 6.45 | 6.65 | 236.05 Thousand |
| 27 Mar, 2024 | 7.05 | 7.05 | 6.6 | 6.75 | 118.03 Thousand |
| 26 Mar, 2024 | 6.95 | 7.2 | 6.9 | 6.95 | 60.83 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX