Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.81 1.99 1.81 1.89 77.6 Thousand
16 Dec, 2024 1.96 2.05 1.86 1.91 71.15 Thousand
09 Dec, 2024 1.96 2.08 1.89 1.96 43.27 Thousand
02 Dec, 2024 2.1 2.1 1.99 1.99 53.63 Thousand
25 Nov, 2024 2.1 2.1 2.1 2.1 39.74 Thousand
18 Nov, 2024 2.34 2.34 2.22 2.22 19.07 Thousand
11 Nov, 2024 2.34 2.34 2.34 2.34 23.2 Thousand
06 Nov, 2024 2.45 2.47 2.44 2.47 84.02 Thousand
05 Nov, 2024 2.3 2.36 2.25 2.36 100.23 Thousand
04 Nov, 2024 2.15 2.25 2.15 2.25 88.56 Thousand