Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.26 | 3.31 | 3.0 | 3.01 | 244.85 Thousand |
| 05 Sep, 2024 | 3.39 | 3.4 | 3.11 | 3.16 | 302.94 Thousand |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.1 | 3.24 | 302.64 Thousand |
| 03 Sep, 2024 | 2.96 | 3.1 | 2.96 | 3.1 | 112.52 Thousand |
| 02 Sep, 2024 | 2.85 | 3.0 | 2.71 | 2.96 | 139.32 Thousand |
| 01 Sep, 2024 | 2.85 | 3.0 | 2.71 | 2.96 | 139.32 Thousand |
| 30 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 29 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 28 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 27 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX