Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.85 | 10.95 | 10.55 | 10.95 | 20.86 Thousand |
| 18 Jan, 2024 | 9.85 | 10.55 | 9.55 | 10.45 | 44.58 Thousand |
| 17 Jan, 2024 | 10.4 | 10.4 | 10.05 | 10.05 | 24.45 Thousand |
| 16 Jan, 2024 | 11.1 | 11.1 | 10.55 | 10.55 | 13.04 Thousand |
| 15 Jan, 2024 | 11.65 | 11.65 | 11.1 | 11.1 | 13.77 Thousand |
| 12 Jan, 2024 | 11.85 | 11.85 | 11.65 | 11.65 | 40.11 Thousand |
| 11 Jan, 2024 | 12.75 | 12.75 | 12.25 | 12.25 | 15.47 Thousand |
| 10 Jan, 2024 | 13.55 | 13.55 | 12.9 | 12.9 | 9136.00 |
| 09 Jan, 2024 | 14.0 | 14.0 | 13.0 | 13.55 | 43.15 Thousand |
| 08 Jan, 2024 | 13.35 | 13.35 | 13.05 | 13.35 | 20.61 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM