Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 12.7 | 12.8 | 12.6 | 12.75 | 24.07 Thousand |
| 04 Jan, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 6726.00 |
| 03 Jan, 2024 | 11.4 | 11.7 | 11.15 | 11.65 | 27.81 Thousand |
| 02 Jan, 2024 | 10.65 | 11.65 | 10.65 | 11.15 | 12.74 Thousand |
| 01 Jan, 2024 | 11.6 | 11.6 | 10.9 | 11.15 | 10.62 Thousand |
| 29 Dec, 2023 | 11.15 | 11.7 | 11.0 | 11.05 | 17.86 Thousand |
| 28 Dec, 2023 | 11.55 | 11.55 | 10.65 | 11.15 | 32.94 Thousand |
| 27 Dec, 2023 | 11.1 | 11.1 | 10.65 | 11.0 | 27.61 Thousand |
| 26 Dec, 2023 | 10.3 | 10.9 | 10.3 | 10.6 | 22.36 Thousand |
| 22 Dec, 2023 | 10.45 | 10.55 | 10.05 | 10.5 | 15.58 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM