FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 1415.0 1442.75 1400.15 1409.8 31.38 Thousand
28 Oct, 2021 1455.0 1474.9 1421.1 1435.4 30.08 Thousand
27 Oct, 2021 1474.7 1482.35 1442.95 1454.85 24.42 Thousand
26 Oct, 2021 1465.0 1528.75 1453.65 1474.25 103.87 Thousand
25 Oct, 2021 1465.0 1469.7 1408.1 1455.95 52.71 Thousand
22 Oct, 2021 1491.0 1520.0 1456.0 1462.7 41.36 Thousand
21 Oct, 2021 1505.25 1519.95 1481.05 1492.45 36.63 Thousand
20 Oct, 2021 1506.0 1525.0 1470.0 1502.35 79.74 Thousand
19 Oct, 2021 1555.0 1563.7 1497.0 1503.4 94.56 Thousand
18 Oct, 2021 1514.0 1611.9 1490.2 1549.65 477.54 Thousand