FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 1539.7 1549.0 1499.0 1502.95 57.73 Thousand
13 Oct, 2021 1559.9 1595.0 1522.0 1528.85 118.23 Thousand
12 Oct, 2021 1518.0 1575.0 1512.85 1542.75 133.01 Thousand
11 Oct, 2021 1525.0 1580.0 1512.85 1518.15 130.94 Thousand
08 Oct, 2021 1530.0 1544.8 1510.1 1518.55 55.6 Thousand
07 Oct, 2021 1507.0 1555.0 1503.25 1520.85 157.02 Thousand
06 Oct, 2021 1516.0 1559.4 1485.25 1495.75 189.77 Thousand
05 Oct, 2021 1469.0 1498.0 1461.0 1482.2 51.18 Thousand
04 Oct, 2021 1463.7 1493.0 1455.0 1464.75 74.58 Thousand
01 Oct, 2021 1463.0 1485.0 1445.0 1455.75 51.26 Thousand