FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 1564.0 1564.0 1504.0 1514.45 94.51 Thousand
15 Sep, 2021 1551.0 1615.0 1542.65 1553.2 787.03 Thousand
14 Sep, 2021 1417.95 1480.0 1416.25 1463.35 132.43 Thousand
13 Sep, 2021 1414.35 1435.9 1387.5 1410.95 81.32 Thousand
09 Sep, 2021 1414.0 1444.7 1395.3 1404.4 67.16 Thousand
08 Sep, 2021 1387.0 1415.0 1373.1 1402.6 54.69 Thousand
07 Sep, 2021 1375.4 1420.0 1357.0 1379.35 67.03 Thousand
06 Sep, 2021 1374.4 1392.1 1367.0 1373.85 41.71 Thousand
03 Sep, 2021 1356.2 1407.55 1352.0 1368.85 91.17 Thousand
02 Sep, 2021 1354.7 1366.9 1341.0 1349.9 27.56 Thousand