FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 1472.0 1493.7 1465.0 1469.9 26.55 Thousand
29 Sep, 2021 1469.7 1493.55 1463.35 1482.45 30.84 Thousand
28 Sep, 2021 1499.0 1524.0 1462.85 1479.15 81.6 Thousand
27 Sep, 2021 1489.7 1564.0 1475.0 1492.1 221.89 Thousand
24 Sep, 2021 1491.5 1520.0 1476.05 1481.95 34.43 Thousand
23 Sep, 2021 1469.7 1524.8 1469.5 1490.55 71.21 Thousand
22 Sep, 2021 1467.0 1495.55 1450.1 1460.1 57.8 Thousand
21 Sep, 2021 1474.0 1481.0 1432.25 1459.1 48.76 Thousand
20 Sep, 2021 1484.9 1521.0 1450.2 1462.2 105.92 Thousand
17 Sep, 2021 1524.8 1540.0 1480.5 1486.1 107.76 Thousand