FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 1360.0 | 1376.0 | 1342.0 | 1350.55 | 44.53 Thousand |
| 31 Aug, 2021 | 1374.7 | 1374.7 | 1347.0 | 1356.95 | 47.89 Thousand |
| 30 Aug, 2021 | 1331.7 | 1390.0 | 1329.6 | 1367.65 | 141.92 Thousand |
| 27 Aug, 2021 | 1348.5 | 1378.0 | 1307.15 | 1324.05 | 150.34 Thousand |
| 26 Aug, 2021 | 1290.0 | 1368.0 | 1290.0 | 1339.0 | 196.7 Thousand |
| 25 Aug, 2021 | 1276.7 | 1325.0 | 1274.95 | 1294.15 | 96.35 Thousand |
| 24 Aug, 2021 | 1260.0 | 1279.9 | 1248.05 | 1269.95 | 53.63 Thousand |
| 23 Aug, 2021 | 1329.7 | 1340.0 | 1240.15 | 1255.05 | 70.44 Thousand |
| 20 Aug, 2021 | 1346.65 | 1346.65 | 1310.0 | 1316.8 | 44.07 Thousand |
| 18 Aug, 2021 | 1378.0 | 1382.7 | 1351.0 | 1358.25 | 36.48 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM