FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 1367.6 1395.6 1358.4 1377.3 55.28 Thousand
16 Aug, 2021 1390.0 1400.75 1357.1 1367.6 56.48 Thousand
13 Aug, 2021 1422.8 1435.0 1382.6 1394.7 123.72 Thousand
12 Aug, 2021 1428.0 1458.0 1401.5 1416.65 190.79 Thousand
11 Aug, 2021 1411.35 1450.0 1361.2 1389.25 140.42 Thousand
10 Aug, 2021 1478.95 1484.0 1309.55 1406.0 186.66 Thousand
09 Aug, 2021 1504.0 1513.35 1462.1 1473.05 60.26 Thousand
06 Aug, 2021 1485.95 1534.45 1483.1 1494.95 107.57 Thousand
05 Aug, 2021 1521.95 1524.95 1470.1 1481.8 83.68 Thousand
04 Aug, 2021 1527.0 1577.0 1511.3 1518.05 181.92 Thousand