FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1525.0 | 1588.85 | 1520.0 | 1550.4 | 322.84 Thousand |
| 16 Jul, 2021 | 1552.05 | 1594.0 | 1523.75 | 1541.65 | 327.76 Thousand |
| 15 Jul, 2021 | 1595.0 | 1642.45 | 1525.3 | 1550.85 | 401 Thousand |
| 14 Jul, 2021 | 1590.0 | 1632.95 | 1571.3 | 1590.15 | 659.09 Thousand |
| 13 Jul, 2021 | 1649.8 | 1707.0 | 1581.0 | 1618.75 | 2.92 Million |
| 12 Jul, 2021 | 1387.7 | 1651.35 | 1384.15 | 1635.35 | 3.99 Million |
| 09 Jul, 2021 | 1353.7 | 1394.5 | 1352.15 | 1376.15 | 468.88 Thousand |
| 08 Jul, 2021 | 1363.0 | 1408.8 | 1311.7 | 1342.3 | 638.31 Thousand |
| 07 Jul, 2021 | 1441.8 | 1444.8 | 1331.6 | 1357.4 | 1 Million |
| 06 Jul, 2021 | 1233.8 | 1457.55 | 1233.8 | 1435.5 | 3.53 Million |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM