FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 1177.0 | 1191.35 | 1172.3 | 1176.85 | 17.71 Thousand |
| 18 Jun, 2021 | 1205.55 | 1215.0 | 1175.0 | 1191.45 | 26.24 Thousand |
| 17 Jun, 2021 | 1232.0 | 1233.8 | 1195.0 | 1202.0 | 22.42 Thousand |
| 16 Jun, 2021 | 1249.95 | 1260.0 | 1228.0 | 1232.0 | 20.31 Thousand |
| 15 Jun, 2021 | 1257.2 | 1265.75 | 1240.05 | 1245.9 | 28.92 Thousand |
| 14 Jun, 2021 | 1275.0 | 1275.0 | 1236.95 | 1245.5 | 68 Thousand |
| 11 Jun, 2021 | 1247.5 | 1257.0 | 1220.0 | 1233.45 | 25.47 Thousand |
| 10 Jun, 2021 | 1200.0 | 1254.0 | 1200.0 | 1233.95 | 67.09 Thousand |
| 09 Jun, 2021 | 1207.2 | 1228.0 | 1191.3 | 1198.1 | 27.78 Thousand |
| 08 Jun, 2021 | 1215.0 | 1225.05 | 1202.0 | 1207.1 | 19.54 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM