FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 1201.0 | 1237.8 | 1201.0 | 1214.4 | 55.41 Thousand |
| 04 Jun, 2021 | 1199.0 | 1205.5 | 1184.5 | 1189.3 | 21.22 Thousand |
| 03 Jun, 2021 | 1207.0 | 1208.0 | 1195.0 | 1197.9 | 17.2 Thousand |
| 02 Jun, 2021 | 1184.85 | 1207.0 | 1184.85 | 1196.5 | 21.49 Thousand |
| 01 Jun, 2021 | 1205.0 | 1221.95 | 1180.3 | 1184.85 | 38.55 Thousand |
| 31 May, 2021 | 1210.0 | 1210.05 | 1184.15 | 1191.65 | 78.04 Thousand |
| 28 May, 2021 | 1267.45 | 1272.0 | 1242.1 | 1247.05 | 30.21 Thousand |
| 27 May, 2021 | 1264.8 | 1276.05 | 1243.6 | 1255.8 | 33.97 Thousand |
| 26 May, 2021 | 1250.0 | 1278.0 | 1250.0 | 1262.95 | 24.75 Thousand |
| 25 May, 2021 | 1261.0 | 1274.8 | 1246.0 | 1251.3 | 20.14 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM