FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 1256.0 | 1285.05 | 1247.95 | 1255.15 | 48.78 Thousand |
| 21 May, 2021 | 1240.7 | 1290.5 | 1240.7 | 1251.55 | 102.59 Thousand |
| 20 May, 2021 | 1270.5 | 1274.8 | 1233.3 | 1237.55 | 33.34 Thousand |
| 19 May, 2021 | 1219.0 | 1289.95 | 1203.0 | 1259.75 | 211.57 Thousand |
| 18 May, 2021 | 1197.0 | 1229.0 | 1191.25 | 1203.65 | 38.09 Thousand |
| 17 May, 2021 | 1166.55 | 1197.0 | 1165.8 | 1186.9 | 18.48 Thousand |
| 14 May, 2021 | 1192.4 | 1195.0 | 1160.0 | 1165.65 | 16.7 Thousand |
| 12 May, 2021 | 1219.0 | 1219.7 | 1175.0 | 1180.45 | 17.99 Thousand |
| 11 May, 2021 | 1209.95 | 1239.8 | 1198.05 | 1210.5 | 59.96 Thousand |
| 10 May, 2021 | 1165.0 | 1233.8 | 1141.1 | 1203.1 | 129.19 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM