FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 1079.35 1096.1 1060.0 1064.1 21.41 Thousand
22 Apr, 2021 1090.0 1102.45 1072.0 1079.35 12.22 Thousand
20 Apr, 2021 1098.0 1117.85 1070.05 1082.2 11.82 Thousand
19 Apr, 2021 1112.0 1119.0 1090.0 1093.3 13.1 Thousand
16 Apr, 2021 1129.75 1143.8 1110.0 1134.6 10.25 Thousand
15 Apr, 2021 1120.0 1143.4 1112.0 1124.35 11.61 Thousand
13 Apr, 2021 1124.0 1145.65 1118.45 1134.95 16.66 Thousand
12 Apr, 2021 1168.0 1170.0 1118.05 1123.55 19.46 Thousand
09 Apr, 2021 1195.0 1200.0 1181.5 1184.9 11.94 Thousand
08 Apr, 2021 1201.0 1206.5 1187.4 1190.3 14.33 Thousand