FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 1196.45 1204.95 1131.15 1152.05 42.57 Thousand
06 May, 2021 1127.0 1214.0 1112.0 1186.95 140.22 Thousand
05 May, 2021 1137.0 1140.0 1105.0 1108.0 14.01 Thousand
04 May, 2021 1120.0 1150.0 1110.0 1113.1 17.24 Thousand
03 May, 2021 1112.0 1143.8 1109.95 1118.85 14.59 Thousand
30 Apr, 2021 1118.0 1141.45 1110.05 1113.75 22.48 Thousand
29 Apr, 2021 1154.0 1154.0 1111.0 1123.0 14.76 Thousand
28 Apr, 2021 1101.6 1150.0 1101.6 1132.2 36.63 Thousand
27 Apr, 2021 1064.0 1101.9 1064.0 1096.0 17.47 Thousand
26 Apr, 2021 1074.0 1093.35 1060.0 1064.5 17.01 Thousand