FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 1233.8 1260.0 1222.2 1232.0 17.09 Thousand
19 Mar, 2021 1219.0 1233.8 1180.25 1227.8 16.13 Thousand
18 Mar, 2021 1265.0 1273.95 1200.0 1215.85 24.78 Thousand
17 Mar, 2021 1289.45 1289.7 1240.0 1253.85 14.15 Thousand
16 Mar, 2021 1297.2 1301.25 1276.0 1284.2 14.44 Thousand
15 Mar, 2021 1303.1 1316.15 1280.0 1284.7 19.63 Thousand
12 Mar, 2021 1314.5 1329.2 1292.0 1296.3 26.6 Thousand
10 Mar, 2021 1312.9 1325.05 1305.65 1309.6 10.54 Thousand
09 Mar, 2021 1325.2 1338.3 1296.0 1301.7 23.09 Thousand
08 Mar, 2021 1335.2 1360.0 1312.0 1318.3 31.34 Thousand