FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 1336.45 1354.0 1314.0 1323.75 18.65 Thousand
04 Mar, 2021 1337.0 1364.8 1332.85 1336.45 37.39 Thousand
03 Mar, 2021 1324.95 1364.8 1324.9 1342.6 46.86 Thousand
02 Mar, 2021 1328.4 1328.4 1292.4 1311.55 22.65 Thousand
01 Mar, 2021 1309.95 1332.7 1306.4 1312.0 21.09 Thousand
26 Feb, 2021 1322.5 1329.7 1295.0 1303.45 15.49 Thousand
25 Feb, 2021 1335.0 1345.0 1316.05 1324.75 14.91 Thousand
24 Feb, 2021 1329.0 1368.9 1292.15 1326.1 8621.00
23 Feb, 2021 1331.4 1368.0 1320.0 1328.2 16.23 Thousand
22 Feb, 2021 1345.4 1360.15 1315.0 1324.45 19.7 Thousand