FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 1342.05 1364.95 1330.25 1338.4 29.65 Thousand
18 Feb, 2021 1357.5 1369.0 1340.95 1351.4 35.86 Thousand
17 Feb, 2021 1350.0 1408.95 1340.3 1367.65 67.69 Thousand
16 Feb, 2021 1362.0 1373.95 1333.95 1340.3 31.5 Thousand
15 Feb, 2021 1350.0 1375.0 1342.0 1357.55 89.18 Thousand
12 Feb, 2021 1394.1 1423.8 1394.1 1404.1 23.77 Thousand
11 Feb, 2021 1410.0 1428.55 1404.1 1411.15 20.09 Thousand
10 Feb, 2021 1435.0 1438.7 1400.0 1406.95 27.07 Thousand
09 Feb, 2021 1419.5 1446.0 1408.85 1430.85 45.73 Thousand
08 Feb, 2021 1419.3 1439.7 1412.55 1414.95 36 Thousand