FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 1650.0 1685.0 1630.55 1646.3 189.38 Thousand
12 Nov, 2021 1634.7 1640.8 1597.0 1606.15 75.93 Thousand
11 Nov, 2021 1629.0 1684.0 1607.0 1622.9 311.69 Thousand
10 Nov, 2021 1558.0 1648.0 1540.6 1626.45 389.66 Thousand
09 Nov, 2021 1519.0 1585.0 1500.0 1563.75 254.54 Thousand
08 Nov, 2021 1446.0 1535.85 1441.0 1517.55 99.36 Thousand
04 Nov, 2021 1454.0 1459.7 1436.3 1443.8 12.48 Thousand
03 Nov, 2021 1445.0 1487.0 1442.0 1447.6 23.92 Thousand
02 Nov, 2021 1426.0 1476.55 1424.25 1459.4 36.62 Thousand
01 Nov, 2021 1423.4 1439.0 1402.3 1425.7 23.08 Thousand