FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1327.0 | 1351.9 | 1303.0 | 1309.75 | 49.91 Thousand |
| 13 Dec, 2021 | 1341.0 | 1358.25 | 1325.15 | 1334.7 | 55.13 Thousand |
| 10 Dec, 2021 | 1328.0 | 1341.0 | 1318.95 | 1329.9 | 34.24 Thousand |
| 09 Dec, 2021 | 1323.9 | 1330.0 | 1311.7 | 1323.05 | 34.76 Thousand |
| 08 Dec, 2021 | 1296.0 | 1325.0 | 1296.0 | 1312.8 | 71.34 Thousand |
| 07 Dec, 2021 | 1294.7 | 1309.0 | 1279.95 | 1286.55 | 66.74 Thousand |
| 06 Dec, 2021 | 1278.0 | 1337.0 | 1260.0 | 1281.55 | 115.89 Thousand |
| 03 Dec, 2021 | 1288.0 | 1325.0 | 1271.25 | 1278.9 | 81.12 Thousand |
| 02 Dec, 2021 | 1290.0 | 1327.45 | 1273.8 | 1280.25 | 62.38 Thousand |
| 01 Dec, 2021 | 1299.0 | 1315.95 | 1284.2 | 1293.35 | 53.89 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM