FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 1240.0 1271.65 1240.0 1266.2 22.18 Thousand
27 Dec, 2021 1260.3 1260.3 1230.0 1236.15 13.21 Thousand
24 Dec, 2021 1270.0 1270.0 1243.0 1253.75 21.66 Thousand
23 Dec, 2021 1228.9 1269.0 1228.0 1261.85 70.06 Thousand
22 Dec, 2021 1211.9 1232.95 1211.85 1219.6 18.27 Thousand
21 Dec, 2021 1207.5 1247.0 1195.05 1205.75 54.38 Thousand
20 Dec, 2021 1241.0 1250.0 1188.5 1201.2 57.08 Thousand
17 Dec, 2021 1301.9 1301.9 1250.0 1261.25 42.75 Thousand
16 Dec, 2021 1314.4 1328.8 1291.0 1303.3 42.57 Thousand
15 Dec, 2021 1313.0 1324.7 1299.05 1304.4 28.71 Thousand