FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1340.0 1380.0 1180.5 1287.75 69.09 Thousand
29 Nov, 2021 1385.0 1387.8 1332.0 1343.4 41.71 Thousand
26 Nov, 2021 1421.65 1437.35 1374.05 1383.7 52.8 Thousand
25 Nov, 2021 1435.0 1459.0 1430.25 1435.5 46.29 Thousand
24 Nov, 2021 1453.5 1458.5 1425.0 1430.75 73.03 Thousand
23 Nov, 2021 1445.0 1485.95 1430.0 1442.5 72.18 Thousand
22 Nov, 2021 1564.9 1564.9 1430.0 1448.15 107.32 Thousand
18 Nov, 2021 1649.0 1653.7 1533.45 1555.3 151.11 Thousand
17 Nov, 2021 1659.0 1709.3 1620.0 1640.8 167.02 Thousand
16 Nov, 2021 1646.0 1740.0 1632.25 1670.95 397.73 Thousand