FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 1275.0 | 1320.2 | 1268.15 | 1309.1 | 95.6 Thousand |
| 10 Jan, 2022 | 1263.0 | 1276.0 | 1250.05 | 1271.0 | 77.41 Thousand |
| 07 Jan, 2022 | 1260.4 | 1272.0 | 1251.95 | 1256.9 | 26.45 Thousand |
| 06 Jan, 2022 | 1240.0 | 1273.0 | 1239.95 | 1260.4 | 49.76 Thousand |
| 05 Jan, 2022 | 1258.65 | 1295.0 | 1240.0 | 1244.65 | 169.35 Thousand |
| 04 Jan, 2022 | 1260.95 | 1274.2 | 1245.0 | 1250.55 | 25.8 Thousand |
| 03 Jan, 2022 | 1254.8 | 1300.0 | 1252.95 | 1263.65 | 53.88 Thousand |
| 31 Dec, 2021 | 1245.0 | 1260.0 | 1240.45 | 1250.95 | 18.45 Thousand |
| 30 Dec, 2021 | 1259.95 | 1270.65 | 1225.2 | 1240.65 | 13.44 Thousand |
| 29 Dec, 2021 | 1262.0 | 1272.0 | 1251.1 | 1256.9 | 13.88 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM