FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1185.0 | 1195.3 | 1170.0 | 1185.8 | 18.45 Thousand |
| 08 Feb, 2022 | 1182.9 | 1194.35 | 1165.0 | 1178.95 | 23.35 Thousand |
| 07 Feb, 2022 | 1194.65 | 1202.45 | 1172.4 | 1176.7 | 19.27 Thousand |
| 04 Feb, 2022 | 1199.8 | 1208.65 | 1190.05 | 1192.7 | 26.51 Thousand |
| 03 Feb, 2022 | 1207.65 | 1214.95 | 1188.0 | 1193.5 | 37.78 Thousand |
| 02 Feb, 2022 | 1203.0 | 1224.0 | 1193.2 | 1197.85 | 33.74 Thousand |
| 01 Feb, 2022 | 1219.0 | 1224.4 | 1190.75 | 1195.45 | 36.92 Thousand |
| 31 Jan, 2022 | 1190.0 | 1216.45 | 1190.0 | 1207.15 | 24.5 Thousand |
| 28 Jan, 2022 | 1239.0 | 1239.9 | 1170.0 | 1181.05 | 50.44 Thousand |
| 27 Jan, 2022 | 1224.9 | 1243.5 | 1205.1 | 1219.75 | 24.44 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM