FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 1039.0 | 1061.25 | 1018.25 | 1028.9 | 20.66 Thousand |
| 09 Mar, 2022 | 1004.2 | 1025.0 | 1001.0 | 1015.05 | 30.13 Thousand |
| 08 Mar, 2022 | 981.0 | 1013.95 | 970.1 | 998.9 | 32.17 Thousand |
| 07 Mar, 2022 | 1020.0 | 1020.0 | 975.7 | 983.45 | 31.69 Thousand |
| 04 Mar, 2022 | 1014.5 | 1036.0 | 1001.0 | 1021.15 | 24.6 Thousand |
| 03 Mar, 2022 | 1023.0 | 1038.3 | 1010.0 | 1023.85 | 18.06 Thousand |
| 02 Mar, 2022 | 1025.0 | 1030.35 | 1000.0 | 1014.25 | 26.11 Thousand |
| 28 Feb, 2022 | 1030.0 | 1044.0 | 1000.1 | 1026.5 | 13.58 Thousand |
| 25 Feb, 2022 | 1030.0 | 1054.0 | 1022.5 | 1027.7 | 18.37 Thousand |
| 24 Feb, 2022 | 1025.0 | 1060.0 | 975.0 | 1000.0 | 47.62 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM