FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 1070.1 1088.35 1070.0 1072.85 23.68 Thousand
24 Mar, 2022 1064.0 1092.45 1059.5 1077.4 29.65 Thousand
23 Mar, 2022 1075.0 1084.35 1065.2 1070.55 19.23 Thousand
22 Mar, 2022 1069.55 1075.0 1057.3 1067.25 25.61 Thousand
21 Mar, 2022 1082.25 1088.9 1064.95 1069.55 29.5 Thousand
17 Mar, 2022 1050.0 1094.35 1040.9 1072.95 52.6 Thousand
16 Mar, 2022 1048.0 1048.0 1018.0 1031.6 18.95 Thousand
15 Mar, 2022 1031.65 1042.0 1007.9 1020.6 20.82 Thousand
14 Mar, 2022 1048.0 1051.0 1024.75 1028.35 20.57 Thousand
11 Mar, 2022 1034.0 1049.95 1025.35 1043.7 23.46 Thousand