FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 1114.0 1143.4 1105.0 1115.4 19.71 Thousand
25 Apr, 2022 1120.8 1127.65 1099.0 1102.8 10.26 Thousand
22 Apr, 2022 1114.0 1166.7 1109.8 1129.1 16.49 Thousand
21 Apr, 2022 1097.0 1135.0 1097.0 1124.55 16.29 Thousand
20 Apr, 2022 1097.0 1125.7 1093.6 1101.3 16.19 Thousand
19 Apr, 2022 1111.4 1130.0 1075.7 1088.35 14.99 Thousand
18 Apr, 2022 1120.1 1128.0 1092.75 1102.65 16.64 Thousand
13 Apr, 2022 1151.8 1161.0 1120.55 1129.95 16.11 Thousand
12 Apr, 2022 1160.0 1193.0 1137.0 1146.55 23.21 Thousand
11 Apr, 2022 1148.0 1180.0 1148.0 1164.85 16.79 Thousand