FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1059.0 | 1064.0 | 1000.0 | 1014.15 | 20.28 Thousand |
| 10 May, 2022 | 1085.0 | 1113.25 | 1031.55 | 1047.4 | 16.23 Thousand |
| 09 May, 2022 | 1064.0 | 1144.8 | 1035.0 | 1096.85 | 27.45 Thousand |
| 06 May, 2022 | 1084.0 | 1096.0 | 1065.0 | 1069.2 | 46.92 Thousand |
| 05 May, 2022 | 1141.0 | 1149.55 | 1116.1 | 1124.2 | 11.87 Thousand |
| 04 May, 2022 | 1183.0 | 1189.05 | 1117.05 | 1136.5 | 19.42 Thousand |
| 02 May, 2022 | 1170.05 | 1191.25 | 1163.55 | 1173.75 | 18.46 Thousand |
| 29 Apr, 2022 | 1155.0 | 1239.0 | 1146.0 | 1199.9 | 185.49 Thousand |
| 28 Apr, 2022 | 1184.0 | 1188.75 | 1145.3 | 1153.9 | 32.24 Thousand |
| 27 Apr, 2022 | 1110.0 | 1199.9 | 1109.65 | 1189.4 | 100.28 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM