FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 1060.0 | 1064.9 | 1030.0 | 1040.45 | 10.26 Thousand |
| 07 Jun, 2022 | 1054.0 | 1054.9 | 1036.35 | 1048.0 | 7872.00 |
| 06 Jun, 2022 | 1080.0 | 1080.0 | 1050.0 | 1055.3 | 10.07 Thousand |
| 03 Jun, 2022 | 1056.95 | 1120.9 | 1050.0 | 1074.7 | 137.55 Thousand |
| 02 Jun, 2022 | 1045.65 | 1057.0 | 1038.2 | 1045.35 | 8680.00 |
| 01 Jun, 2022 | 1070.0 | 1074.75 | 1034.95 | 1045.65 | 12.2 Thousand |
| 31 May, 2022 | 1039.9 | 1071.75 | 1031.15 | 1061.65 | 27.1 Thousand |
| 30 May, 2022 | 1039.0 | 1047.0 | 1025.0 | 1031.15 | 15.53 Thousand |
| 27 May, 2022 | 1029.0 | 1048.2 | 1014.95 | 1036.55 | 8765.00 |
| 26 May, 2022 | 1011.0 | 1034.75 | 991.15 | 1019.9 | 13.38 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM