FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 1008.0 | 1055.0 | 1004.05 | 1020.05 | 163.03 Thousand |
| 05 Jul, 2022 | 1017.55 | 1036.0 | 990.55 | 1008.0 | 37.87 Thousand |
| 04 Jul, 2022 | 1016.0 | 1034.8 | 1002.2 | 1008.4 | 31.4 Thousand |
| 01 Jul, 2022 | 1019.0 | 1033.95 | 1000.0 | 1006.9 | 38.06 Thousand |
| 30 Jun, 2022 | 1029.0 | 1059.0 | 1012.0 | 1022.75 | 84.31 Thousand |
| 29 Jun, 2022 | 1040.85 | 1078.0 | 1018.0 | 1026.0 | 194.14 Thousand |
| 28 Jun, 2022 | 943.65 | 1076.95 | 938.45 | 1061.05 | 643.88 Thousand |
| 27 Jun, 2022 | 947.65 | 951.0 | 932.15 | 936.45 | 27.43 Thousand |
| 24 Jun, 2022 | 944.65 | 960.6 | 935.0 | 938.0 | 16.4 Thousand |
| 23 Jun, 2022 | 941.6 | 945.0 | 925.0 | 936.85 | 20.8 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM