FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1066.8 | 1073.95 | 1041.05 | 1052.0 | 32.15 Thousand |
| 02 Aug, 2022 | 1058.0 | 1093.9 | 1055.15 | 1062.25 | 72.97 Thousand |
| 01 Aug, 2022 | 1046.65 | 1082.0 | 1040.45 | 1068.45 | 139.4 Thousand |
| 29 Jul, 2022 | 1029.5 | 1060.0 | 1025.65 | 1039.2 | 54.7 Thousand |
| 28 Jul, 2022 | 1027.0 | 1030.25 | 1015.85 | 1021.15 | 20.17 Thousand |
| 27 Jul, 2022 | 1022.0 | 1039.5 | 1013.0 | 1018.75 | 66.3 Thousand |
| 26 Jul, 2022 | 1049.35 | 1062.0 | 1014.0 | 1017.35 | 44.92 Thousand |
| 25 Jul, 2022 | 1024.0 | 1055.4 | 1012.55 | 1049.35 | 80.35 Thousand |
| 22 Jul, 2022 | 1030.0 | 1036.75 | 1011.1 | 1016.8 | 31.13 Thousand |
| 21 Jul, 2022 | 1022.0 | 1039.0 | 1016.45 | 1028.9 | 82.07 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM