FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1300.9 | 1348.9 | 1296.4 | 1321.5 | 104.03 Thousand |
| 02 Sep, 2022 | 1294.0 | 1307.8 | 1280.0 | 1293.1 | 86.75 Thousand |
| 01 Sep, 2022 | 1294.1 | 1329.0 | 1282.0 | 1285.55 | 106.48 Thousand |
| 30 Aug, 2022 | 1215.35 | 1327.95 | 1215.35 | 1302.3 | 441.6 Thousand |
| 29 Aug, 2022 | 1186.3 | 1230.5 | 1186.3 | 1212.0 | 26.75 Thousand |
| 26 Aug, 2022 | 1225.0 | 1243.7 | 1221.35 | 1225.75 | 28.63 Thousand |
| 25 Aug, 2022 | 1224.1 | 1253.0 | 1212.3 | 1223.45 | 83.94 Thousand |
| 24 Aug, 2022 | 1230.0 | 1249.8 | 1206.6 | 1220.9 | 49.2 Thousand |
| 23 Aug, 2022 | 1187.0 | 1230.6 | 1185.0 | 1223.1 | 78.04 Thousand |
| 22 Aug, 2022 | 1232.0 | 1243.1 | 1190.0 | 1195.75 | 49.45 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM