FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 1250.0 1287.6 1202.6 1231.75 145.94 Thousand
18 Aug, 2022 1264.0 1271.0 1222.2 1249.05 182.81 Thousand
17 Aug, 2022 1118.7 1285.0 1108.85 1268.65 701.29 Thousand
16 Aug, 2022 1099.0 1129.9 1092.5 1107.25 55.04 Thousand
12 Aug, 2022 1102.3 1124.65 1097.55 1115.2 68.19 Thousand
11 Aug, 2022 1114.4 1125.4 1102.2 1108.15 69.82 Thousand
10 Aug, 2022 1107.0 1115.85 1099.05 1105.45 39.59 Thousand
08 Aug, 2022 1063.0 1130.0 1049.05 1114.4 257.46 Thousand
05 Aug, 2022 1054.7 1078.9 1043.25 1047.25 45.68 Thousand
04 Aug, 2022 1058.7 1062.9 1028.0 1047.85 30.54 Thousand