FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 1015.0 1043.2 1013.3 1016.05 68.34 Thousand
19 Jul, 2022 1024.7 1025.9 997.35 1002.7 63.88 Thousand
18 Jul, 2022 1001.0 1047.0 999.95 1018.1 95.66 Thousand
15 Jul, 2022 1001.7 1001.8 990.0 994.15 20.27 Thousand
14 Jul, 2022 985.0 1006.2 985.0 994.1 16.07 Thousand
13 Jul, 2022 1006.45 1009.7 981.1 991.45 25.27 Thousand
12 Jul, 2022 1009.7 1019.0 995.3 998.65 27.6 Thousand
11 Jul, 2022 1023.4 1023.4 1001.1 1003.1 29.71 Thousand
08 Jul, 2022 1027.7 1036.25 1010.85 1019.95 34.21 Thousand
07 Jul, 2022 1030.3 1041.95 1015.05 1018.25 25 Thousand