FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 943.7 | 943.7 | 925.0 | 928.1 | 8907.00 |
| 21 Jun, 2022 | 941.75 | 954.95 | 924.05 | 944.35 | 11.57 Thousand |
| 20 Jun, 2022 | 988.0 | 988.0 | 911.3 | 927.9 | 16.54 Thousand |
| 17 Jun, 2022 | 997.0 | 1007.3 | 967.3 | 976.6 | 12.04 Thousand |
| 16 Jun, 2022 | 1022.0 | 1039.0 | 990.2 | 993.9 | 12.75 Thousand |
| 15 Jun, 2022 | 1011.0 | 1026.0 | 990.0 | 1010.55 | 11.87 Thousand |
| 14 Jun, 2022 | 1019.9 | 1027.0 | 1005.05 | 1008.1 | 7066.00 |
| 13 Jun, 2022 | 1005.0 | 1022.5 | 986.0 | 1008.0 | 10.92 Thousand |
| 10 Jun, 2022 | 1038.0 | 1048.95 | 1013.7 | 1030.4 | 9482.00 |
| 09 Jun, 2022 | 1034.9 | 1055.55 | 1030.0 | 1038.15 | 10.14 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM