FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1036.7 | 1037.5 | 990.0 | 995.5 | 12.24 Thousand |
| 24 May, 2022 | 1060.0 | 1060.0 | 1020.0 | 1026.9 | 7170.00 |
| 23 May, 2022 | 1054.0 | 1070.55 | 1050.15 | 1057.65 | 12.21 Thousand |
| 20 May, 2022 | 1034.0 | 1063.9 | 1029.95 | 1046.25 | 12.73 Thousand |
| 19 May, 2022 | 1024.0 | 1040.8 | 1009.95 | 1014.9 | 8394.00 |
| 18 May, 2022 | 1040.05 | 1065.8 | 1035.05 | 1039.75 | 11.56 Thousand |
| 17 May, 2022 | 1012.0 | 1059.9 | 1012.0 | 1038.8 | 13.04 Thousand |
| 16 May, 2022 | 1021.0 | 1029.0 | 1005.0 | 1008.8 | 10.73 Thousand |
| 13 May, 2022 | 1018.0 | 1035.0 | 1002.55 | 1012.5 | 14.12 Thousand |
| 12 May, 2022 | 1009.0 | 1025.95 | 991.3 | 1010.7 | 27.87 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM