FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 1369.0 1394.0 1341.0 1381.85 85.18 Thousand
16 Sep, 2022 1390.0 1418.0 1344.5 1369.95 176.2 Thousand
15 Sep, 2022 1333.0 1409.9 1333.0 1385.7 232.49 Thousand
14 Sep, 2022 1310.05 1344.0 1310.05 1331.5 48.71 Thousand
13 Sep, 2022 1326.0 1356.65 1324.85 1331.65 103.83 Thousand
12 Sep, 2022 1316.4 1330.0 1302.8 1323.85 72.66 Thousand
09 Sep, 2022 1332.0 1341.3 1303.2 1314.25 34.11 Thousand
08 Sep, 2022 1340.0 1351.0 1320.1 1327.35 57.75 Thousand
07 Sep, 2022 1331.0 1368.4 1308.6 1329.1 183.81 Thousand
06 Sep, 2022 1345.0 1368.0 1324.0 1333.25 143.64 Thousand