FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1355.0 | 1387.35 | 1335.0 | 1358.25 | 56.42 Thousand |
| 17 Oct, 2022 | 1340.0 | 1357.9 | 1330.85 | 1345.7 | 54.28 Thousand |
| 14 Oct, 2022 | 1357.1 | 1368.5 | 1328.0 | 1349.7 | 132.55 Thousand |
| 13 Oct, 2022 | 1260.0 | 1344.95 | 1260.0 | 1331.7 | 137.95 Thousand |
| 12 Oct, 2022 | 1280.0 | 1286.85 | 1253.0 | 1265.5 | 17.33 Thousand |
| 11 Oct, 2022 | 1295.0 | 1302.5 | 1260.0 | 1276.4 | 43.95 Thousand |
| 10 Oct, 2022 | 1265.45 | 1294.95 | 1262.55 | 1284.4 | 25.94 Thousand |
| 07 Oct, 2022 | 1260.0 | 1308.45 | 1256.55 | 1284.7 | 58.17 Thousand |
| 06 Oct, 2022 | 1269.9 | 1282.95 | 1257.15 | 1265.05 | 27.4 Thousand |
| 04 Oct, 2022 | 1230.15 | 1302.9 | 1230.15 | 1253.45 | 69.6 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM