FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 1556.0 1585.0 1529.0 1562.2 128.82 Thousand
16 Nov, 2022 1534.7 1562.5 1524.05 1553.5 109.33 Thousand
15 Nov, 2022 1460.0 1564.0 1447.55 1544.7 349.62 Thousand
14 Nov, 2022 1440.0 1477.9 1405.65 1458.4 359.23 Thousand
11 Nov, 2022 1344.0 1380.05 1343.95 1366.65 28.68 Thousand
10 Nov, 2022 1373.1 1373.8 1311.95 1330.45 31.11 Thousand
09 Nov, 2022 1368.0 1394.0 1354.5 1366.6 22.97 Thousand
07 Nov, 2022 1379.85 1392.0 1353.45 1380.2 45.58 Thousand
04 Nov, 2022 1358.55 1407.55 1357.0 1372.5 75.6 Thousand
03 Nov, 2022 1366.0 1386.0 1349.8 1358.55 21.35 Thousand